The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
             June 29  DAY'S CHANGE
               CLOSE     IN POINTS        HIGH             LOW
==============================================================
NEW YORK      13426.26      +3.98      13668.11       12133.40
             (1300 EDT)                 (Jun 01)      (Mar 14)
LONDON          6607.9      +36.6        6732.4         6058.7
                                        (Jun 15)      (Mar 05)
TOKYO         18138.36    +206.09      18215.35       16642.25
                                        (Feb 26)      (Mar 05)
FRANKFURT      8007.32     +85.96       8090.49        6447.70
                                        (Jun 20       (Mar 14)
PARIS          6054.93     +48.62       6168.15        5296.22
                                        (Jun 01)      (Mar 14)
SYDNEY          6274.9       +9.3        6396.9         5653.6
                                        (Jun 20)      (Mar 05)
HONG KONG     21772.73    -165.49      21954.67       18664.88
                                        (Jun 21)      (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                    1.3538                 (1.3462)
Dollar/Yen                     123.26                 (123.05)
Pound/Dollar                   2.0066                 (2.0015)
Gold (ounce)                   650.80                 (649.10)
==============================================================