National Commodity Exchange Limited Trading Summary on Wednesday (July 04, 2007).

=====================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close     Traded   Previous     Current          Open
                                                                          Volume   Settlement   Settlement   Interest
                                                                          (Grams)     Price      Price        (Grams)
=====================================================================================================================
04.07.2007     GOLD     Aug-07    13,200    13,225    13,200    13,133        200    13,100     13,133         21,300
04.07.2007     GOLD     Sep-07    13,225    13,252    13,225    13,252         -     13,225     13,252            200
04.07.2007     GOLD     Oct-07    13,324    13,352    13,324    13,352         -     13,324     13,352              -
=====================================================================================================================