National Commodity Exchange Limited Trading Summary on Wednesday (July 11, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
11.07.2007     GOLD     Aug-07    13,298    13,304    13,298    13,304       -       13,298       13,304         28,000
11.07.2007     GOLD     Sep-07    13,350    13,423    13,350    13,423      100      13,418       13,423            300
11.07.2007     GOLD     Oct-07    13,518    13,523    13,518    13,523       -       13,518       13,523              -
=======================================================================================================================