National Commodity Exchange Limited Trading Summary on Tuesday (July 17, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
17.07.2007     GOLD     Aug-07    13,325    13,329    13,325    13,329      200      13,337       13,329         18,000
17.07.2007     GOLD     Sep-07    13,456    13,456    13,448    13,448       -       13,456       13,448            400
17.07.2007     GOLD     Oct-07    13,554    13,554    13,545    13,545       -       13,554       13,545              -
=======================================================================================================================