New York cotton

18 Jul, 2007

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 65.92 65.25 65.50 63.30 63.61 -2.31
DEC 07 67.75 67.20 67.40 65.45 65.70 -2.05
MAR 08 70.60 69.70 69.95 68.55 68.55 -2.05
MAY 08 71.35 70.30 70.60 69.60 69.30 -2.05
JUL 08 71.90 71.30 71.30 70.30 70.30 -1.60
OCT 08 71.90 - - - 70.30 -1.60
DEC 08 73.15 72.50 72.90 72.40 72.40 -0.75
MAR 09 74.65 73.90 73.90 73.90 73.90 -0.75
MAY 09 75.05 - - - 74.30 -0.75
JUL 08 - - - - 74.50 74.50
====================================================================

Read Comments