National Commodity Exchange Limited Trading Summary on Friday (July 20, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
20.07.2007     GOLD     Aug-07    13,450    13,646    13,410    13,646    4,200      13,505       13,646         11,900
20.07.2007     GOLD     Sep-07    13,650    13,768    13,501    13,768      400      13,625       13,768            300
20.07.2007     GOLD     Oct-07    13,700    13,868    13,700    13,868      100      13,724       13,868            100
=======================================================================================================================