National Commodity Exchange Limited Trading Summary on Wednesday (July 25, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
25.07.2007     GOLD     Aug-07    13,450    13,492    13,450    13,492      100      13,681       13,492         10,100
25.07.2007     GOLD     Sep-07    13,803    13,803    13,612    13,612       -       13,803       13,612            300
25.07.2007     GOLD     Oct-07    13,904    13,904    13,712    13,712       -       13,904       13,712            100
=======================================================================================================================