National Commodity Exchange Limited Trading Summary on Thursday (August 02, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
02-Aug-2007    GOLD     Aug-07    13,312    13,312    13,254    13,254       -       13,312       13,312         11,100
02-Aug-2007    GOLD     Sep-07    13,436    13,436    13,377    13,377       -       13,436       13,377            300
02-Aug-2007    GOLD     Oct-07    13,537    13,537    13,477    13,477       -       13,537       13,477            300
02-Aug-2007    GOLD     Nov-07    13,667    13,667    13,607    13,607       -       13,667       13,607              -
=======================================================================================================================