National Commodity Exchange Limited Trading Summary on Friday (August 03, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
03-Aug-2007    GOLD     Aug-07    13,220    13,390    13,220    13,365    3,000      13,254       13,365          8,200
03-Aug-2007    GOLD     Sep-07    13,377    13,488    13,377    13,488       -       13,377       13,488            300
03-Aug-2007    GOLD     Oct-07    13,477    13,589    13,477    13,589       -       13,477       13,589            300
03-Aug-2007    GOLD     Nov-07    13,607    13,719    13,607    13,719       -       13,607       13,719              -
=======================================================================================================================