The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
August 03 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13386.92 -76.41 14000.41 12133.40
(1300 EDT) (Jul 19) (Mar 14)
LONDON 6224.3 -76.0 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 16979.86 -4.25 18261.98 16642.25
(Jul 09) (Mar 05)
FRANKFURT 7435.67 -98.46 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5597.89 -84.18 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6021.0 +9.2 6422.3 5653.6
(Jul 24) (Mar 05)
HONG KONG 22538.44 +95.19 23472.88 18664.88
(Jul 24) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3785 (1.3595)
Dollar/Yen 118.52 (119.14)
Pound/Dollar 2.0419 (2.0352)
Gold (ounce) 670.80 (663.50)
==============================================================