National Commodity Exchange Limited Trading Summary on Wednesday (August 08, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
08-Aug-2007    GOLD     Aug-07    13,380    13,427    13,350    13,427    1,000      13,282       13,427          3,100
08-Aug-2007    GOLD     Sep-07    13,402    13,548    13,402    13,548       -       13,402       13,548            800
08-Aug-2007    GOLD     Oct-07    13,502    13,649    13,502    13,649       -       13,502       13,649            300
08-Aug-2007    GOLD     Nov-07    13,631    13,779    13,631    13,779       -       13,631       13,779              -
=======================================================================================================================