National Commodity Exchange Limited Trading Summary on Friday (August 17, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
17-Aug-2007    GOLD     Sep-07    13,071    13,200    13,071    13,200       -       13,071       13,200            800
17-Aug-2007    GOLD     Oct-07    13,167    13,470    13,167    13,297      100      13,167       13,297            300
17-Aug-2007    GOLD     Nov-07    13,292    13,423    13,292    13,423       -       13,292       13,423              -
=======================================================================================================================