National Commodity Exchange Limited Trading Summary on Thursday (August 30, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
30-Aug-2007    GOLD     Sep-07    13,311    13,336    13,311    13,336       -       13,311       13,336          1,200
30-Aug-2007    GOLD     Oct-07    13,408    13,434    13,408    13,434       -       13,408       13,434          2,000
30-Aug-2007    GOLD     Nov-07    13,533    13,560    13,533    13,560       -       13,533       13,560              -
=======================================================================================================================