Friday closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT 07      57.15       59.00   59.90     58.75   58.87         1.72
DEC 07      59.07       60.50   61.80     60.35   60.97         1.90
MAR 08      62.20       63.60   64.60     63.10   64.31         2.11
MAY 08      63.40       64.60   65.75     64.60   65.50         2.11
JUL 08      64.50       66.50   66.50     66.50   66.50         2.00
OCT 08      65.95         -       -         -     67.85         1.90
DEC 08      67.95       69.45   70.40     69.20   69.94         1.99
MAR 09      70.10         -       -         -     72.15         2.05
MAY 09      70.65         -       -         -     72.70         2.05
JUL 08      70.65         -       -         -     72.70         2.05
====================================================================