National Commodity Exchange Limited Trading Summary on Monday (September 03, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
03-Sep-2007    GOLD     Sep-07    13,350    13,420    13,350    13,420      300      13,439       13,420          1,100
03-Sep-2007    GOLD     Oct-07    13,375    13,517    13,375    13,517      100      13,537       13,517          2,000
03-Sep-2007    GOLD     Nov-07    13,664    13,664    13,643    13,643       -       13,664       13,643              -
03-Sep-2007    GOLD     Dec-07    13,768    13,768    13,747    13,747       -       13,768       13,747              -
=======================================================================================================================