National Commodity Exchange Limited Trading Summary on Friday (September 28, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
28-Sep-2007    GOLD     Oct-07    14,549    14,680    14,549    14,680         -     14,549       14,680          2,500
28-Sep-2007    GOLD     Nov-07    14,681    14,814    14,681    14,814         -     14,681       14,814            600
28-Sep-2007    GOLD     Dec-07    14,789    14,923    14,789    14,923         -     14,789       14,923          2,100
=======================================================================================================================