The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
SEPTEMBER 28 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13904.24 -8.70 14000.41 12133.40
(1300 EDT) (Jul 19) (Mar 14)
LONDON 6466.8 -19.6 6732.4 5858.9
(Jun 15) (Aug 16)
TOKYO 16785.69 -46.53 18261.98 15273.68
(Jul 09) (Aug 17)
FRANKFURT 7861.51 +7.72 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5715.69 -17.68 6168.15 5265.47
(Jun 01) (Aug 16)
SYDNEY 6567.8 +29.7 6567.8 5653.6
(Sep 28) (Mar 05)
HONG KONG 27142.47 +77.32 27142.47 18664.88
(Sep 28) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4235 (1.4149)
Dollar/Yen 114.80 (115.73)
Pound/Dollar 2.0409 (2.0247)
Gold (ounce) 743.80 (732.10)
==============================================================