The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).
======================================================================================
September 29, 2007
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 28/09/2007 27/09/2007 26/09/2007 25/09/2007
======================================================================================
Euro 0.910866 0.912299 0.909769 0.908759
Japanese Yen 0.0055837 0.00556741 0.00560872 0.0056167
UK Pound Sterling 1.30492 1.30225 1.29539 1.29524
US Dollar 0.642405 0.64337 0.643993 0.644236
Australian Dollar 0.567051 0.565072 0.562335 0.557715
Bahrain Dinar 1.70852 1.71109 1.71275 1.71339
Botswana Pula 0.106382 0.106349 0.105744 0.105333
Brazilian Real 0.349114 0.34805 0.345342 0.344769
Brunei Dollar 0.430884 0.430636 0.429959 0.429348
Canadian Dollar 0.644791 0.641382 0.640917 0.643592
Chilean Peso 0.00125538 0.00125563 0.00125308 0.0012557
Chinese Yuan 0.0855308 0.0856035 0.085764 0.0857438
Colombian Peso 0.0003191 0.000320171 0.000314832 0.000317522
Cyprus Pound 1.55961 1.55893 1.55779 1.55387
Czech Koruna - 0.0330408 0.0329695 0.0329786
Danish Krone 0.122191 0.12236 0.122019 0.121881
Hungarian Forint 0.00363269 0.00363424 0.00362568 0.00362378
Icelandic Krona 0.0103815 0.0104291 0.0103719 0.0103144
Indian Rupee 0.0161652 0.0161854 0.0162215 0.0161828
Indonesian Rupiah 7.03081E-05 7.03906E-05 7.04433E-05 7.02931E-05
Iranian Rial - 6.90163E-05 6.90831E-05 6.91092E-05
Israeli New Sheqel 0.160081 - 0.1598 0.159702
Kazakhstani Tenge 0.00530037 0.00530439 0.00530953 0.00531066
Korean Won 0.000697735 0.000698556 - -
Kuwaiti Dinar 2.29676 2.30021 2.30244 2.30208
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.188003 0.188175 0.187972 0.187523
Maltese Lira 2.12475 2.12351 2.11906 2.1158
Mauritian Rupee 0.0212834 0.0212925 0.0212858 0.0212202
Mexican Peso - 0.058915 0.0589505 0.0588677
Nepalese Rupee 0.0100376 0.0100527 0.0100232 0.010027
New Zealand Dollar 0.484373 0.479182 0.479904 0.480664
Norwegian Krone 0.118011 0.117717 0.117073 0.116418
Rial Omani 1.67075 1.67326 1.67488 1.67552
Pakistani Rupee 0.0105814 0.0106176 0.0106279 0.0106319
Polish Zloty 0.24108 0.240728 0.240646 0.240908
Qatar Riyal 0.176485 0.17675 0.176921 0.176988
Russian Ruble 0.0257484 0.0257741 0.025785 0.025737
Saudi Arabian Riyal 0.171308 0.171565 0.171731 0.171796
Singapore Dollar 0.430884 0.430636 0.429959 0.429348
Slovak Koruna 0.0269025 0.0266815 0.0266058 0.0266279
South African Rand 0.0935087 0.0937857 0.0927944 0.091968
Sri Lanka Rupee 0.00566141 0.00566883 - 0.00567612
Swedish Krona 0.0989076 0.0984499 0.0988098 0.0986579
Swiss Franc 0.549064 0.548997 0.550751 0.550535
Thai Baht 0.0187487 0.0187911 0.018817 0.0188225
Trinidad And Tobago Dollar - 0.10159 0.102111 -
U.A.E. Dirham 0.174923 0.175186 0.175355 0.175422
Venezuelan Bolivar 0.000299545 0.000299995 0.000300286 0.000300399
======================================================================================