National Commodity Exchange Limited Trading Summary on Monday (October 08, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
08-Oct-2007    GOLD     Oct-07    14,280    14,594    14,280    14,594    1,400      14,605       14,594            800
08-Oct-2007    GOLD     Nov-07    14,738    14,738    14,727    14,727       -       14,738       14,727            600
08-Oct-2007    GOLD     Dec-07    14,700    14,836    14,700    14,836      400      14,847       14,836          2,900
08-Oct-2007    GOLD     Jan-08    14,958    14,958    14,945    14,945       -       14,958       14,945              -
=======================================================================================================================