National Commodity Exchange Limited Trading Summary on Tuesday (October 09, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
09-Oct-2007    GOLD     Oct-07    14,594    14,594    14,444    14,444       -       14,594       14,444            800
09-Oct-2007    GOLD     Nov-07    14,727    14,727    14,576    14,576       -       14,727       14,576            600
09-Oct-2007    GOLD     Dec-07    14,753    14,753    14,753    14,683   10,000      14,836       14,683          2,900
09-Oct-2007    GOLD     Jan-08    14,945    14,945    14,792    14,792       -       14,945       14,792              -
=======================================================================================================================