Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC 07      63.73       63.35   64.60     63.25   63.87         0.14
MAR 08      67.64       67.40   68.35     67.20   67.88         0.24
MAY 08      68.90       68.40   69.50     68.65   69.24         0.34
JUL 08      70.05       69.80   70.40     70.30   70.54         0.49
OCT 08      71.00         -     71.75     71.75   71.70         0.70
DEC 08      73.00       73.00   73.80     72.85   73.40         0.40
MAR 09      75.15         -       -         -     75.65         0.50
MAY 09      76.05         -       -         -     76.65         0.60
JUL 08      77.05         -       -         -     77.65         0.60
====================================================================