National Commodity Exchange Limited Trading Summary on Friday (November 02, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
02-Nov-2007    GOLD     Nov-07    15,679    15,827    15,679    15,827       -       15,679       15,827            400
02-Nov-2007    GOLD     Dec-07    15,794    15,942    15,794    15,942       -       15,794       15,942          3,000
02-Nov-2007    GOLD     Jan-08    15,911    16,060    15,911    16,060       -       15,911       16,060              -
02-Nov-2007    GOLD     Feb-08    16,060    16,209    16,060    16,209       -       16,060       16,209              -
=======================================================================================================================