National Commodity Exchange Limited Trading Summary on Tuesday (November 06, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
06-Nov-2007    GOLD     Nov-07    16,057    16,403    16,057    16,403       -       16,057       16,403            400
06-Nov-2007    GOLD     Dec-07    16,000    16,522    16,000    16,522      1,000    16,174       16,522          1,000
06-Nov-2007    GOLD     Jan-08    16,293    16,644    16,293    16,644       -       16,293       16,644              -
06-Nov-2007    GOLD     Feb-08    16,446    16,800    16,446    16,800       -       16,446       16,800              -
=======================================================================================================================