National Commodity Exchange Limited Trading Summary on Wednesday (November 07, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
07-Nov-2007    GOLD     Nov-07    16,403    16,641    16,403    16,641       -       16,403       16,641            400
07-Nov-2007    GOLD     Dec-07    16,522    16,761    16,522    16,761       -       16,522       16,761          1,000
07-Nov-2007    GOLD     Jan-08    16,644    16,884    16,644    16,884       -       16,644       16,884              -
07-Nov-2007    GOLD     Feb-08    16,800    17,043    16,800    17,043       -       16,800       17,043              -
=======================================================================================================================