National Commodity Exchange Limited Trading Summary on Friday (November 16, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
16-Nov-2007    GOLD     Nov-07    15,871    15,921    15,871    15,921       -       15,871       15,921            400
16-Nov-2007    GOLD     Dec-07    15,987    16,038    15,987    16,038       -       15,987       16,038          2,400
16-Nov-2007    GOLD     Jan-08    16,104    16,156    16,104    16,156       -       16,104       16,156          1,000
16-Nov-2007    GOLD     Feb-08    16,253    16,305    16,253    16,305       -       16,253       16,305              -
=======================================================================================================================