National Commodity Exchange Limited Trading Summary on Friday (November 23, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
23-Nov-2007    GOLD     Dec-07    16,189    16,337    16,189    16,337       -       16,189       16,337          2,400
23-Nov-2007    GOLD     Jan-08    16,308    16,457    16,308    16,457       -       16,308       16,457          1,000
23-Nov-2007    GOLD     Feb-08    16,458    16,610    16,458    16,610       -       16,458       16,610            100
=======================================================================================================================