National Commodity Exchange Limited Trading Summary on Wednesday (November 28, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
28-Nov-2007    GOLD     Dec-07    16,363    16,363    16,190    16,190       -       16,363       16,190          2,400
28-Nov-2007    GOLD     Jan-08    16,483    16,483    16,308    16,308       -       16,483       16,308          1,000
28-Nov-2007    GOLD     Feb-08    16,635    16,635    16,460    16,460       -       16,635       16,460            300
=======================================================================================================================