National Commodity Exchange Limited Trading Summary on Thursday (December 06, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
06-Dec-2007    GOLD     Dec-07    15,983    16,091    15,983    16,091       -       15,983       16,091          2,400
06-Dec-2007    GOLD     Jan-08    16,099    16,209    16,099    16,209       -       16,099       16,209          1,000
06-Dec-2007    GOLD     Feb-08    16,247    16,358    16,247    16,358       -       16,247       16,358            400
06-Dec-2007    GOLD     Mar-08    16,368    16,480    16,368    16,480       -       16,368       16,480              -
=======================================================================================================================