US treasuries bid prices on Thursday (December 13, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
12/12 2.795 2.800 3.160 99.977 - 99.586 104.984 101.281 103.344 107.438
12/11 2.800 2.855 3.015 100.391 - 100.281 105.984 102.250 104.547 108.703
12/10 2.975 2.960 3.180 99.898 - 99.164 104.469 100.703 102.000 106.063
12/07 2.980 2.960 3.125 100.039 103.258 99.461 104.906 101.141 102.734 106.859
12/06 3.030 3.000 3.165 100.172 103.477 99.922 105.656 101.891 104.188 108.359
12/05 3.105 2.990 3.150 100.383 103.711 100.258 106.188 102.406 104.969 109.203
12/04 3.115 2.995 3.105 100.445 103.820 100.477 106.750 103.000 106.641 110.859
12/03 3.580 2.920 3.145 100.492 103.898 100.555 107.047 103.250 106.938 111.219
11/30 3.570 3.080 3.270 100.211 103.594 99.883 106.281 102.453 105.969 110.141
11/29 3.350 2.900 3.185 100.133 103.508 99.602 106.422 102.609 106.578 110.844
11/28 3.485 2.965 3.265 99.938 103.234 101.680 105.344 101.703 105.266 109.469
11/27 3.570 3.095 3.295 100.992 103.516 102.219 106.250 102.438 106.234 110.438
11/26 3.475 3.050 3.190 101.336 103.945 102.992 107.047 103.328 107.547 111.766
11/23 3.590 3.130 3.230 101.031 103.500 102.102 105.766 102.000 105.266 109.391
11/21 3.545 3.045 3.200 101.133 103.805 102.336 105.578 101.906 104.625 108.766
11/20 3.470 3.220 3.325 100.813 103.414 101.500 105.016 101.266 104.031 108.172
11/19 3.670 3.295 3.375 100.828 103.375 100.414 105.172 101.375 104.250 108.391
11/16 3.785 3.345 3.435 100.523 102.953 100.758 104.438 100.609 103.344 107.438
11/15 3.740 3.245 3.460 100.578 103.031 100.930 104.734 100.891 103.672 107.719
==========================================================================================