Mutual Funds Association has issued open-end funds daily prices for Friday (14th December 2007).
============================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
============================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 106.7579 105.4399 12-12-07
AMZ Plus Stock Fund AMZ Asset Mang. Equity 114.80 111.46 13-12-07
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocation 55.92 54.56 13-12-07
Alfalah GHP Income Multiplier Alfalah GHP Inv. Mang. Income 52.3315 52.3315 13-12-07
Alfalah GHP Islamic Fund Alfalah GHP Inv. Mang. Islamic Asset Allocation 55.62 54.26 13-12-07
Askari Income Fund Askari Inv Mang Ltd Income 105.22 105.22 13-12-07
Askari Asset Allocation Fund Askari Inv Mang Ltd Class A - - -
Askari Asset Allocation Fund Askari Inv Mang Ltd Class B 102.8965 100.3241 13-12-07
Askari Asset Allocation Fund Askari Inv Mang Ltd Class C 100.3241 97.8160 13-12-07
AKD Income Fund 1 AKD Inv Mang Ltd Income 52.9731 52.4486 12-12-07
AKD Opportunity Fund 2 AKD Inv Mang Ltd Equity 64.20 62.30 12-12-07
AKD Index Tracker 2 AKD Inv Mang Ltd Equity 14.13 13.98 11-12-07
Atlas Income Fund Atlas Asset Mang. Income 532.68 522.24 13-12-07
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 642.93 630.32 13-12-07
Atlas Islamic Fund 3 Atlas Asset Mang. Islamic Equity 546.66 533.13 13-12-07
BMA Chund. Road Saving Fund BMA Capital Management Ltd Income 10.3696 10.2669 13-12-07
Crosby Dragon Fund Crosby Asset Mang. Equity 148.20 145.25 13-12-07
Dawood Money Mkt. Fund Dawood Capital Mang. Income 106.0346 104.9848 13-12-07
Dawood Islamic Fund Dawood Capital Mang. Asset Allocation 107.0366 105.4548 12-12-07
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 112.69 110.21 12-12-07
Faysal Income & Growth Fund Faysal Asset Mang. Income 106.15 105.09 12-12-07
Faysal Savings Growth Fund Faysal Asset Mang. Money Market 104.68 104.68 13-12-07
First Habib Income Fund Habib Asset Management Income Fund 104.28 104.28 13-12-07
HBL Income Fund HBL Asset Management Ltd Income 104.09 104.09 12-12-07
HBL Stock Fund HBL Asset Management Ltd Equity 108.51 105.86 12-12-07
IGI Income Fund IGI Funds Ltd. Income 104.44 104.44 13-12-07
KASB Stock Market Fund KASB Funds Ltd. Equity 57.79 56.34 11-12-07
KASB Liquid Fund KASB Funds Ltd. Money Market 104.75 104.75 12-12-07
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd. Money Market 104.75 104.22 12-12-07
National Investment Trust National Investment Trust Equity 63.65 61.45 11-12-07
NAFA Cash Fund National Fullerton Asset Mang Income 10.4584 10.4584 11-12-07
NAFA Stock Fund National Fullerton Asset Mang Equity 14.5741 14.1496 11-12-07
NAFA Multi Asset Fund National Fullerton Asset Mang Balance 13.2315 12.8461 11-12-07
NAFA Islamic Income Fund National Fullerton Asset Mang Income 10.1876 10.0867 11-12-07
NAFA Islamic Multi Asset Fund National Fullerton Asset Mang 10.3705 10.0684 11-12-07
MCB Dynamic Cash Fund MCB Asset Management Ltd Income 104.2368 104.2368 13-12-07
MCB Dynamic Stock Fund MCB Asset Management Ltd Equity 112.9559 110.1320 13-12-07
Meezan Islamic Fund Al Meezan Investments Islamic Equity 67.37 65.85 13-12-07
Meezan Islamic Income Fund Al Meezan Investments Type "B" Unit 52.24 51.98 13-12-07
Meezan Islamic Income Fund 4 Al Meezan Investments Type "C" Unit 51.98 51.98 13-12-07
POBOP Advantage Plus Fund Pak Oman Asset Mang. Co. Ltd Income 51.06 50.55 12-12-07
Pakistan Stock Market Fund Arif Habib Investments Equity 93.60 91.26 13-12-07
Pakistan Cap Market Fund Arif Habib Investments Asset Allocation 12.95 12.63 13-12-07
Pakistan Int''l Islamic Fund-A Arif Habib Investments Islamic Ass Allocation 56.89 55.47 13-12-07
Pakistan Income Fund Arif Habib Investments Income 53.03 52.31 14-12-07
MSF - Perpetual Arif Habib Investments Debt 48.91 48.86 14-12-07
MSF - 12/07 Arif Habib Investments Debt 52.33 52.28 14-12-07
MSF - 12/12 Arif Habib Investments Debt 55.02 54.96 14-12-07
Reliance Income Fund Noman Abid Invest. Mang Income 52.9479 52.1655 13-12-07
United Money Mkt. Fund-class A UBL Fund Managers Ltd. Class ''A'' 104.2427 104.2427 13-12-07
United Money Mkt. Fund-class C Class ''C'' 104.2427 103.2003 13-12-07
United Growth & Inc Fund-Income UBL Fund Managers Ltd. Income 105.8872 104.3224 13-12-07
Growth 104.3224 101.1927 13-12-07
United Stock Advantage Fund UBL Fund Managers Ltd. Class ''A'' 117.57 114.70 12-12-07
United Composite Islamic Fund UBL Fund Managers Ltd. Islamic Equity 113.99 111.21 12-12-07
United Islamic Growth & Inc Fund UBL Fund Managers Ltd. Income 102.20 101.18 13-12-07
Growth 101.18 100.17 13-12-07
Unit Trust of Pakistan 9 JS Investments Balanced 153.58 149.10 13-12-07
JS Income Fund
(Formerly UTP Income Fund) 10 JS Investments Income 107.01 105.42 13-12-07
UTP - Islamic Fund JS Investments Islamic Equity 603.98 586.37 13-12-07
UTP - Agg. Asset Allocation JS Investments Equity 104.58 101.53 13-12-07
JS - Funds of Funds
(Formally UTP - Fund of Funds) 8 JS Investments Equity 112.26 108.98 13-12-07
UTP - Capital Protected Fund 5 JS Investments Balanced 107.73 99.35 13-12-07
UTP - Capital Protected Fund II 6 JS Investments Balanced 106.67 99.34 13-12-07
UTP - Capital Protected Fund III 7 JS Investments Balanced 103.78 96.64 13-12-07
UTP - A 30+ Fund JS Investments Equity 58.08 56.93 13-12-07
============================================================================================================================
PENSION FUNDS (OPEN-END FUNDS):
============================================================================================================================
Name of Funds Asset Manager Net Asset Value Validity (Dates)
============================================================================================================================
PPP Equity Sub-Fund Arif Habib Investments 109.07 13-12-07
PPF Debt Sub-Fund Arif Habib Investments 102.93 13-12-07
PPF Money Market Sub-Fund Arif Habib Investments 102.95 13-12-07
PIPF Equity Sub-Fund Arif Habib Investments 102.26 13-12-07
PIPF Debt Sub-Fund Arif Habib Investments 100.64 13-12-07
PIPF Money Market Sub-Fund Arif Habib Investments 100.64 13-12-07
APF-Equity Sub Fund Atlas Asset Management 115.64 13-12-07
APF-Debt Sub Fund Atlas Asset Management 103.23 13-12-07
APF-Money Market Sub Fund Atlas Asset Management 103.07 13-12-07
APIF-Equity Sub Fund Atlas Asset Management 104.05 13-12-07
APIF-Debt Sub Fund Atlas Asset Management 101.53 13-12-07
APIF-Money Market Sub Fund Atlas Asset Management 101.53 13-12-07
MTPF-Equity Sub Fund Al-Meezan Investment Manag. 113.01 13-12-07
MTPF Debt Sub Fund Al-Meezan Investment Manag. 103.88 13-12-07
MTPF Money Market Sub Fund Al-Meezan Investment Manag. 103.70 13-12-07
JSPSF-Equity Sub Fund JS Investments 112.51 13-12-07
JSPSF-Debt Sub Fund JS Investments 101.96 13-12-07
JSPSF-Money Market Sub Fund JS Investments 101.84 13-12-07
============================================================================================================================
CLOSED-END FUND NAVs:
============================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
============================================================================================================================
Golden Arrow Selected 12-12-07
Stocks Fund Ltd AKD Inv Mang Ltd Equity 9.56 13-12-07
Al Meezan M. Fund Al Meezan Investments Equity 15.53 13-12-07
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 12.56 13-12-07
Pakistan S.A. Fund Arif Habib Investments Asset Allocation 11.79 13-12-07
PCPF-I Arif Habib Investments Asset Allocation 10.39 13-12-07
Pakistan Premier Fund Arif Habib Investments Equity 16.17 07-12-07
Asian Stocks Fund Asian Cap. Mang. Equity 10.60 13-12-07
Atlas Fund of Funds Atlas Asset Mang. Equity 11.30 13-12-07
BMA Principal Guaranteed Fund - I BMA Asset Management Balanced 10.89 12-12-07
First Dawood M. Fund Dawood Capital Mang. Equity 14.27 -
First Capital Mutual Fund First Capital Inv. Ltd. Equity - 13-12-07
UTP- Large Cap Fund JS Investments Equity 12.81 13-12-07
BSJS Balanced Fund JS Investments Balanced 21.53 13-12-07
UTP Growth Fund JS Investments Equity 19.15 13-12-07
NAMCO Balanced Fund National Asset Mang. Balanced 11.04 12-12-07
Pak Oman Advantage Fund Pak Oman Asset Mang. Co.Ltd Income 10.63 13-12-07
PICIC Growth Fund PICIC Asset Mang. Equity 46.61 13-12-07
PICIC Investment Fund PICIC Asset Mang. Equity 21.00 13-12-07
PICIC Energy Fund PICIC Asset Mang. Equity 12.05 -
Prudential Stock Fund Prudential Fund Mang. Equity - 07-12-07
Safeway Mutual Fund Safeway Mang. Equity 19.72 13-12-07
WE Balanced Fund WE Investment Mang. Balanced Fund 10.68 -
============================================================================================================================