National Commodity Exchange Limited Trading Summary on Friday (December 14, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
14-Dec-2007    GOLD     Dec-07    15,800    15,813    15,800    15,813       300     15,897       15,813          1,100
14-Dec-2007    GOLD     Jan-08    16,284    16,600    16,284    15,930     1,900     16,015       15,930          2,000
14-Dec-2007    GOLD     Feb-08    16,900    16,900    16,200    16,076     1,900     16,162       16,076          1,400
14-Dec-2007    GOLD     Mar-08    16,990    16,990    16,789    16,194     1,000     16,281       16,194              -
=======================================================================================================================