Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR 08      66.48       64.95   65.90     64.62   65.85        -0.63
MAY 08      67.98       66.00   67.20     66.60   67.22        -0.76
JUL 08      69.10       68.05   69.00     67.80   68.90        -0.20
OCT 08      70.90         -       -         -     71.50         0.60
DEC 08      72.75       72.60   73.50     72.15   73.43         0.68
MAR 09      74.44         -       -         -     75.95         1.51
MAY 09      75.25         -       -         -     77.05         1.80
JUL 08      76.80         -       -         -     78.05         1.25
OCT 09      76.80         -       -         -     79.05         2.25
DEC 09        -           -       -         -     79.63            -
====================================================================