Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR 08      65.85       65.84   66.10     65.25   65.65        -0.20
MAY 08      67.22       67.30   67.45     66.75   67.12        -0.10
JUL 08      68.90       69.10   69.15     68.70   68.79        -0.11
OCT 08      71.50         -       -       71.50   71.35        -0.15
DEC 08      73.43       73.50   73.60     73.15   73.30        -0.13
MAR 09      75.95         -       -         -     75.75        -0.20
MAY 09      77.05         -       -         -     76.70        -0.35
JUL 08      78.05         -       -       78.00   78.10         0.05
OCT 09      79.05         -       -         -     79.10         0.05
DEC 09      79.63       79.75   79.75     79.75   80.10         0.47
====================================================================