Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR 08      67.78       67.45   68.10     67.45   68.01         0.23
MAY 08      69.19       69.25   69.60     69.25   69.57         0.38
JUL 08      70.87       70.80   71.40     70.80   71.21         0.34
OCT 08      73.20         -       -         -     73.45         0.25
DEC 08      75.17       74.95   75.35     74.95   75.21         0.04
MAR 09      77.70         -       -         -     77.70         0.00
MAY 09      79.00         -       -         -     79.23         0.23
JUL 08      80.00         -       -         -     80.23         0.23
OCT 09      80.50         -       -         -     80.70         0.20
DEC 09      81.20         -       -         -     80.41        -0.79
====================================================================