US treasuries bid prices on Friday (January 04, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/03 3.145 3.155 3.195 100.836 - 101.703 106.766 102.891 106.266 110.422
01/02 2.915 3.175 3.210 100.703 - 101.570 106.656 102.781 106.453 110.641
12/31 2.580 3.165 3.280 100.375 - 100.797 105.625 101.750 104.438 108.906
12/28 2.420 3.075 3.305 100.273 - 100.563 105.250 101.391 104.078 108.156
12/27 2.785 3.035 3.270 100.078 - 99.906 104.234 100.406 102.125 106.172
12/26 2.935 3.235 3.455 99.648 - 98.453 103.625 99.734 101.094 105.141
12/24 2.565 3.210 3.450 99.766 - 98.820 104.141 100.250 101.953 106.047
12/21 2.335 2.895 3.175 99.883 - 99.070 104.453 100.625 102.563 106.672
12/20 2.340 2.885 3.200 100.039 - 99.625 105.438 101.578 104.234 108.406
12/19 2.535 2.830 3.200 100.016 - 99.695 105.563 101.750 104.750 108.922
12/18 2.675 2.985 3.250 99.875 - 99.391 104.875 101.031 103.313 107.453
12/17 2.710 2.925 3.250 99.891 - 99.313 104.609 100.797 102.672 106.734
12/14 2.550 2.815 3.170 99.633 - 98.820 103.875 100.063 101.313 105.375
12/13 2.760 2.820 3.160 99.758 - 99.086 104.063 100.297 101.594 105.625
12/12 2.795 2.800 3.160 99.977 - 99.586 104.984 101.281 103.344 107.438
12/11 2.800 2.855 3.015 100.391 - 100.281 105.984 102.250 104.547 108.703
12/10 2.975 2.960 3.180 99.898 - 99.164 104.469 100.703 102.000 106.063
12/07 2.980 2.960 3.125 100.039 103.258 99.461 104.906 101.141 102.734 106.859
12/06 3.030 3.000 3.165 100.172 103.477 99.922 105.656 101.891 104.188 108.359
12/05 3.105 2.990 3.150 100.383 103.711 100.258 106.188 102.406 104.969 109.203
==========================================================================================