US treasuries bid yields on Friday (January 04, 2008).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
01/03  3.196  3.224  3.292  2.815     -   3.253  3.899  3.894  4.367  4.366
01/02  2.961  3.245  3.308  2.885     -   3.282  3.912  3.907  4.356  4.354
12/31  2.620  3.233  3.380  3.055     -   3.450  4.038  4.033  4.476  4.453
12/28  2.458  3.141  3.407  3.109     -   3.502  4.084  4.077  4.497  4.497
12/27  2.829  3.100  3.370  3.210     -   3.646  4.210  4.199  4.616  4.614
12/26  2.981  3.307  3.565  3.315     -   3.721  4.286  4.283  4.680  4.676
12/24  2.605  3.279  3.558  3.251     -   3.639  4.222  4.218  4.627  4.621
12/21  2.371  2.956  3.270  3.188     -   3.582  4.183  4.172  4.589  4.584
12/20  2.377  2.946  3.297  3.104     -   3.458  4.063  4.054  4.488  4.482
12/19  2.575  2.890  3.298  3.117     -   3.443  4.048  4.034  4.457  4.453
12/18  2.717  3.049  3.350  3.192     -   3.510  4.132  4.122  4.544  4.538
12/17  2.752  2.986  3.349  3.183     -   3.528  4.165  4.151  4.583  4.581
12/14  2.590  2.874  3.265  3.321     -   3.637  4.256  4.242  4.667  4.662
12/13  2.804  2.879  3.256  3.254     -   3.578  4.233  4.213  4.649  4.647
12/12  2.840  2.859  3.256  3.138     -   3.467  4.119  4.091  4.542  4.539
12/11  2.844  2.916  3.104  2.920     -   3.313  3.997  3.973  4.469  4.465
12/10  3.022  3.022  3.275  3.179     -   3.560  4.183  4.162  4.624  4.621
12/07  3.027  3.023  3.218  3.105  3.098  3.494  4.129  4.109  4.579  4.573
12/06  3.079  3.065  3.261  3.035  3.011  3.392  4.038  4.017  4.491  4.486
12/05  3.156  3.055  3.245  2.925  2.915  3.319  3.974  3.955  4.444  4.437
===========================================================================