National Commodity Exchange Limited Trading Summary on Wednesday (January 09, 2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
09-Jan-2008    GOLD    Jan-08     17,700    17,920    17,700    17,920          100  17,789       17,920          1,000
09-Jan-2008    GOLD    Feb-08     17,953    18,086    17,953    18,086          -    17,953       18,086          1,500
09-Jan-2008    GOLD    Mar-08     18,086    18,221    18,086    18,221          -    18,086       18,221              -
09-Jan-2008    GOLD    Apr-08     18,222    18,358    18,222    18,358          -    18,222       18,358              -
=======================================================================================================================