Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR 08      66.96       68.10   69.96     68.10   69.96         3.00
MAY 08      68.64       69.65   71.64     69.65   71.64         3.00
JUL 08      70.40       71.60   73.40     71.60   73.40         3.00
OCT 08      72.85       75.25   75.85     75.25   75.85         3.00
DEC 08      74.56       75.90   77.56     75.90   77.56         3.00
MAR 09      77.20         -       -         -     79.90         2.70
MAY 09      78.60         -       -         -     81.30         2.70
JUL 08      79.60         -       -         -     82.30         2.70
OCT 09      81.25         -       -         -     83.55         2.30
DEC 09      81.25       82.30   83.00     82.30   83.55         2.30
====================================================================