National Commodity Exchange Limited Trading Summary on Tuesday (January 15, 2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
15-Jan-2008    GOLD    Jan-08     18,400    18,519    18,200    18,519     400       18,505        18,519           800
15-Jan-2008    GOLD    Feb-08     18,250    18,692    18,250    18,692     200       18,677        18,692         1,700
15-Jan-2008    GOLD    Mar-08     18,817    18,832    18,817    18,832     -         18,817        18,832             -
15-Jan-2008    GOLD    Apr-08     18,958    18,973    18,958    18,973     -         18,958        18,973             -
=======================================================================================================================