US treasuries bid prices on Thursday (January 17, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/16 3.075 3.055 2.955 101.391 - 102.797 108.016 104.156 106.531 110.781
01/15 3.080 3.080 2.920 101.430 - 103.016 108.531 104.656 107.719 111.969
01/14 3.155 3.085 2.990 101.313 - 102.625 107.750 103.891 106.344 110.578
01/11 3.165 3.020 2.980 101.281 - 102.641 107.578 103.703 106.078 110.250
01/10 3.335 3.165 3.090 101.047 - 102.148 106.797 102.922 104.750 108.953
01/09 3.355 3.150 3.150 101.008 - 102.219 107.313 103.453 106.625 110.922
01/08 3.255 3.140 3.120 101.086 - 102.516 107.766 103.828 107.234 111.469
01/07 3.235 3.175 3.175 100.945 - 102.133 107.344 103.375 106.703 110.891
01/04 3.185 3.120 3.125 100.977 - 102.023 106.938 103.047 106.063 110.281
01/03 3.145 3.155 3.195 100.836 - 101.703 106.766 102.891 106.266 110.422
01/02 2.915 3.175 3.210 100.703 - 101.570 106.656 102.781 106.453 110.641
12/31 2.580 3.165 3.280 100.375 - 100.797 105.625 101.750 104.438 108.906
12/28 2.420 3.075 3.305 100.273 - 100.563 105.250 101.391 104.078 108.156
12/27 2.785 3.035 3.270 100.078 - 99.906 104.234 100.406 102.125 106.172
12/26 2.935 3.235 3.455 99.648 - 98.453 103.625 99.734 101.094 105.141
12/24 2.565 3.210 3.450 99.766 - 98.820 104.141 100.250 101.953 106.047
12/21 2.335 2.895 3.175 99.883 - 99.070 104.453 100.625 102.563 106.672
12/20 2.340 2.885 3.200 100.039 - 99.625 105.438 101.578 104.234 108.406
12/19 2.535 2.830 3.200 100.016 - 99.695 105.563 101.750 104.750 108.922
12/18 2.675 2.985 3.250 99.875 - 99.391 104.875 101.031 103.313 107.453
==========================================================================================