National Commodity Exchange Limited Trading Summary on Friday (January 18, 2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
18-Jan-2008    GOLD    Feb-08     18,250    18,250    18,052    18,052      -        18,250        18,052         1,700
18-Jan-2008    GOLD    Mar-08     18,387    18,387    18,187    18,187      -        18,387        18,187             -
18-Jan-2008    GOLD    Apr-08     18,524    18,524    18,322    18,322      -        18,524        18,322             -
=======================================================================================================================