National Commodity Exchange Limited Trading Summary on Tuesday (January 22, 2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
22-Jan-2008    GOLD    Feb-08     17,850    18,311    17,850    18,311      -        17,850        18,311         1,700
22-Jan-2008    GOLD    Mar-08     18,000    18,448    18,000    18,448      300      17,983        18,448           400
22-Jan-2008    GOLD    Apr-08     18,117    18,586    18,117    18,586      -        18,117        18,586             -
=======================================================================================================================