National Commodity Exchange Limited Trading Summary on Monday (January 28, 2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
28-Jan-2008    GOLD    Feb-08     18,794    18,946    18,794    18,946     -       18,794        18,946           1,700
28-Jan-2008    GOLD    Mar-08     18,934    19,085    18,934    19,085     -       18,934        19,085             400
28-Jan-2008    GOLD    Apr-08     19,075    19,228    19,075    19,228     -       19,075        19,228               -
=======================================================================================================================