US treasuries bid prices on Wednesday (January 30, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/29 2.050 2.230 2.300 99.672 - 103.367 108.484 104.641 106.328 110.516
01/28 2.045 2.210 2.290 101.953 - 103.813 109.172 105.469 107.734 111.938
01/25 1.990 2.215 2.310 102.000 - 103.984 109.516 105.688 107.891 112.125
01/24 2.165 2.345 2.440 101.750 - 103.273 108.203 104.391 105.813 110.078
01/23 1.875 2.180 2.255 102.078 - 104.047 109.047 105.281 106.984 111.297
01/22 2.060 2.240 2.330 102.406 - 104.977 110.672 106.875 109.500 113.750
01/18 2.545 2.770 2.765 101.680 - 103.539 108.844 105.063 107.594 111.828
01/17 2.930 2.920 2.870 101.586 - 103.414 108.922 105.078 108.047 112.359
01/16 3.075 3.055 2.955 101.391 - 102.797 108.016 104.156 106.531 110.781
01/15 3.080 3.080 2.920 101.430 - 103.016 108.531 104.656 107.719 111.969
01/14 3.155 3.085 2.990 101.313 - 102.625 107.750 103.891 106.344 110.578
01/11 3.165 3.020 2.980 101.281 - 102.641 107.578 103.703 106.078 110.250
01/10 3.335 3.165 3.090 101.047 - 102.148 106.797 102.922 104.750 108.953
01/09 3.355 3.150 3.150 101.008 - 102.219 107.313 103.453 106.625 110.922
01/08 3.255 3.140 3.120 101.086 - 102.516 107.766 103.828 107.234 111.469
01/07 3.235 3.175 3.175 100.945 - 102.133 107.344 103.375 106.703 110.891
01/04 3.185 3.120 3.125 100.977 - 102.023 106.938 103.047 106.063 110.281
01/03 3.145 3.155 3.195 100.836 - 101.703 106.766 102.891 106.266 110.422
01/02 2.915 3.175 3.210 100.703 - 101.570 106.656 102.781 106.453 110.641
12/31 2.580 3.165 3.280 100.375 - 100.797 105.625 101.750 104.438 108.906
==========================================================================================