National Commodity Exchange Limited Trading Summary on Friday (February 01, 2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
01-Feb-2008    GOLD    Feb-08     18,907    18,907    18,593    18,593     -       18,907        18,593           1,700
01-Feb-2008    GOLD    Mar-08     19,048    19,048    18,735    18,735     -       19,048        18,735             400
01-Feb-2008    GOLD    Apr-08     19,192    19,192    18,879    18,879     -       19,192        18,879               -
01-Feb-2008    GOLD    May-08     19,375    19,375    19,064    19,064     -       19,375        19,064               -
=======================================================================================================================