Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR 08      68.16       68.10   68.90     68.10   68.87         0.71
MAY 08      70.08       70.00   70.95     70.00   70.79         0.71
JUL 08      71.88       71.70   72.65     71.95   72.50         0.62
OCT 08      74.63         -       -       74.40   75.25         0.62
DEC 08      76.69       76.70   77.45     76.70   77.47         0.78
MAR 09      79.09         -       -       78.95   79.85         0.76
MAY 09      80.09         -       -         -     80.90         0.81
JUL 09      81.19         -       -         -     81.82         0.63
OCT 09      82.14         -       -         -     82.50         0.36
DEC 09      82.09         -       -         -     82.71         0.62
====================================================================