National Commodity Exchange Limited Trading Summary on Thursday (February 07, 2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
07-Feb-2008    GOLD    Feb-08     18,649    18,649    18,621    18,621     -       18,649        18,621           1,700
07-Feb-2008    GOLD    Mar-08     18,790    18,790    18,762    18,762     -       18,790        18,762             400
07-Feb-2008    GOLD    Apr-08     18,933    18,933    18,905    18,905     -       18,933        18,905               -
07-Feb-2008    GOLD    May-08     19,117    19,117    19,089    19,089     -       19,117        19,089               -
=======================================================================================================================