National Commodity Exchange Limited Trading Summary on Tuesday (February 12,2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
12-Feb-2008    GOLD    Feb-08     18,275    18,893    18,275    18,893     400     18,890        18,893           1,700
12-Feb-2008    GOLD    Mar-08     18,825    19,034    18,650    19,034     400     19,031        19,034             400
12-Feb-2008    GOLD    Apr-08     19,175    19,178    19,175    19,178      -      19,175        19,178             200
12-Feb-2008    GOLD    May-08     19,361    19,365    19,361    19,365      -      19,361        19,365               -
=======================================================================================================================