National Commodity Exchange Limited Trading Summary on Thursday (February 21,2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
21-Feb-2008    GOLD    Mar-08     18,842    19,274    18,842    19,274      -      18,842        19,274             600
21-Feb-2008    GOLD    Apr-08     18,984    19,420    18,984    19,420      -      18,984        19,420             300
21-Feb-2008    GOLD    May-08     19,165    19,606    19,165    19,606      -      19,165        19,606               -
=======================================================================================================================