US treasuries bid prices on Friday (February 22,2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
02/21 2.320 2.150 2.050 100.273 - 100.320 103.750 97.641 107.203 97.047
02/20 2.340 2.180 2.070 99.977 - 99.508 102.766 96.781 106.313 96.219
02/19 2.335 2.195 2.080 100.086 - 99.656 102.703 96.656 105.500 95.344
02/15 2.350 2.160 2.015 100.414 - 100.555 103.906 97.844 106.797 96.594
02/14 2.465 2.230 2.050 100.430 - 100.469 103.438 97.344 105.672 95.516
02/13 2.435 2.225 2.030 100.391 - 100.656 104.172 98.047 107.469 97.313
02/12 2.455 2.240 2.065 100.398 - 100.828 104.781 98.656 108.922 98.656
02/11 2.295 2.195 2.075 100.406 - 101.031 105.156 99.016 109.875 99.547
02/08 2.210 2.185 2.070 100.344 - 100.820 104.891 98.750 109.359 99.125
02/07 2.185 2.170 2.085 100.094 - 100.164 103.938 97.766 103.563 107.641
02/06 2.060 2.050 2.025 100.398 - 101.086 105.391 99.156 106.359 110.500
02/05 2.070 2.150 2.075 100.398 - 101.109 109.484 105.594 106.938 111.172
02/04 2.115 2.175 2.165 100.117 - 100.453 108.813 104.938 106.063 110.234
02/01 1.775 2.060 2.040 100.094 - 100.602 109.234 105.344 107.156 111.359
01/31 1.520 1.905 1.970 100.031 - 100.508 109.219 105.344 106.969 111.141
01/30 1.750 2.095 2.160 99.930 - 100.219 108.813 104.969 106.141 110.266
01/29 2.050 2.230 2.300 99.672 - 103.367 108.484 104.641 106.328 110.516
01/28 2.045 2.210 2.290 101.953 - 103.813 109.172 105.469 107.734 111.938
01/25 1.990 2.215 2.310 102.000 - 103.984 109.516 105.688 107.891 112.125
01/24 2.165 2.345 2.440 101.750 - 103.273 108.203 104.391 105.813 110.078
==========================================================================================